The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 471.00 | +0.85% | 9 884 | 4 | 2 466.60 | +2.50% | 22 700 | 9 | ||||||
| HOTEL INTERNAT.BRN | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| Holcim (Česko) | 903.00 | +0.22% | 3 612 | 4 | 893.00 | -1.37% | 47 973 | 55 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | -1.43% | 8 900 | 5 | 1 557.50 | -4.91% | 3 115 | 2 | ||||||
| ŠKODA PRAHA | 825.00 | +0.36% | 4 125 | 5 | 821.00 | +0.60% | 16 142 | 20 | ||||||
| JUTA | 1 433.00 | +0.13% | 7 165 | 5 | 1 420.10 | -1.38% | 14 201 | 10 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
| JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
| SEVAC | 125.00 | 0.00% | 625 | 5 | 123.50 | -5.00% | 741 | 6 | ||||||
| JÁCHYMOV PM | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
| SAMKA | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
| KARLOVAR. PORCELÁN | 53.01 | -2.91% | 318 | 6 | 61.50 | -0.71% | 2 127 | 34 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
| EUROVIA CS | 962.00 | 0.00% | 5 772 | 6 | -2.32% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
| LANEX | 360.00 | 0.00% | 2 160 | 6 | 342.00 | -3.69% | 1 666 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | +0.06% | 9 006 | 6 | 1 501.00 | +0.76% | 4 503 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | +0.99% | 3 036 | 6 | 511.00 | 0.00% | 7 665 | 15 | ||||||
| ||||||||||||||
