The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 22.00 | 0.00% | 44 | 2 | ||||||||||
| KOVOŠROT KLADNO | 28.00 | +7.69% | 56 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 196.00 | +1.03% | 7 840 | 40 | 170.10 | +5.32% | 340 | 2 | ||||||
| STOCK PLZEŇ | 1 120.00 | 0.00% | 0 | 0 | 1 095.50 | +4.82% | 2 191 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | -1.43% | 8 900 | 5 | 1 557.50 | -4.91% | 3 115 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 162.00 | -0.20% | 324 | 2 | ||||||||||
| LESY VYŠŠÍ BROD | 53.50 | -4.46% | 107 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 794.80 | -3.78% | 3 590 | 2 | ||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 500 | 2 | ||||||||||
| RUDOLF JELÍNEK | 599.00 | -4.92% | 8 985 | 15 | 590.00 | +8.65% | 1 180 | 2 | ||||||
| INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
| TONA | 34.40 | -3.64% | 69 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
| FAB | 2 291.00 | 0.00% | 0 | 0 | 2 363.40 | -1.72% | 4 727 | 2 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 284.00 | -4.37% | 5 680 | 20 | 265.10 | -2.92% | 530 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| SANITAS | 10.10 | 0.00% | 20 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 635.00 | -4.94% | 0 | 0 | 670.00 | +2.44% | 1 340 | 2 | ||||||
| LIRA | 787.50 | -1.56% | 1 575 | 2 | ||||||||||
| ||||||||||||||
