The Prague Stock Exchange and RM-System - daily results dne 23.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
| BIOSTER. | 127.01 | +4.99% | 0 | 0 | 165.00 | +5.09% | 1 320 | 8 | ||||||
| MSP PŘEROV 21/97 | 16.81 | +4.99% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 48.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 109.45 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
| TOS ČELÁKOVICE | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
| WIENERBERGER C.P. | 177.62 | +4.99% | 0 | 0 | 183.60 | -5.84% | 5 324 | 29 | ||||||
| PLOMA | 56.36 | +4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| KOVOSVIT | 98.55 | +4.99% | 14 881 | 151 | -4.44% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 51.08 | +4.99% | 0 | 0 | 53.00 | +3.19% | 1 264 | 23 | ||||||
| ŠKROBÁRNY PELHŘIM. | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 84.01 | +4.99% | 8 401 | 100 | 78.10 | -3.75% | 1 953 | 25 | ||||||
| PIVOV.PARDUBICE | 117.92 | +4.99% | 0 | 0 | 140.50 | +3.48% | 1 600 | 11 | ||||||
| TZP | 82.19 | +4.99% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| CINEMART | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
| LESNÍ SP.OPOČNO | 68.15 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 85.07 | +4.99% | 3 318 | 39 | 78.00 | +0.68% | 11 895 | 165 | ||||||
| SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
| DYAS UHER. OSTROH | 49.03 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
| ||||||||||||||
