Lo price, RM System dne 23.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 3 | 3 | ||||||||||
| NISA | 1.00 | 0.00% | 9 | 9 | ||||||||||
| TESLA STRAŠNICE | 1.50 | -14.28% | 27 | 18 | ||||||||||
| STAS ZLIČÍN | 2.50 | -16.66% | 138 | 55 | ||||||||||
| COOP 94 PFU | 2.52 | -1.56% | 3 528 | 1 400 | 2.60 | +2.71% | 80 840 | 30 400 | ||||||
| LABENA KR.BŘEZNO | 3.10 | 0.00% | 37 | 12 | ||||||||||
| MASOKOMB. KLADNO | 5.00 | 0.00% | 5 | 1 | ||||||||||
| UNIRELEX | 3.83 | +4.93% | 0 | 0 | 5.00 | -4.18% | 8 008 | 1 586 | ||||||
| LUKRATIV | 5.10 | -1.16% | 3 570 | 700 | ||||||||||
| ŘEMPO | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
| SPOL.KAP.SLUŽEB | 8.00 | 0.00% | 720 | 90 | ||||||||||
| SANITAS | 10.10 | 0.00% | 20 | 2 | ||||||||||
| ČKD ELTECHNIKA | 10.50 | -4.54% | 168 | 16 | ||||||||||
| MERKURIA | 10.50 | -4.54% | 42 | 4 | ||||||||||
| STAVOMONTÁŽE OL | 11.00 | -8.33% | 143 | 13 | ||||||||||
| MSDZ ŠUMPERK | 11.10 | +0.90% | 311 | 28 | ||||||||||
| KLIMA | 11.20 | 0.00% | 67 | 6 | ||||||||||
| AGROBANKA PRAHA | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 432 | 36 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 13.00 | 0.00% | 273 | 21 | ||||||||||
| ||||||||||||||
