The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 53.00 | 0.00% | 53 | 1 | 0.00 | -1.92% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | -4.25% | 90 | 2 | 43.00 | -2.02% | 1 559 | 37 | ||||||
| PIVOVAR V.POPOVICE | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| LOKOMOTIVKA PRAHA | 20.00 | -4.30% | 200 | 10 | ||||||||||
| PLIVA - LACHEMA | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 448.00 | +4.62% | 448 | 1 | 366.10 | +0.02% | 3 661 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 552 | 22 | 27.30 | 0.00% | 3 654 | 134 | ||||||
| VULKAN | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| TEXTILANA | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
| BIOCEL | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 000 | 10 | 100.10 | 0.00% | 2 202 | 22 | ||||||
| SELLIER & BELLOT | 138.58 | +0.42% | 1 386 | 10 | 135.10 | -1.16% | 6 504 | 47 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 1 523 | 29 | 51.60 | -8.02% | 1 829 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
| SETUZA | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
| K-T-V INVEST | 513.50 | -3.35% | 2 054 | 4 | 485.20 | -4.28% | 3 987 | 8 | ||||||
| SVIT ZLÍN | 36.20 | +3.36% | 2 172 | 60 | 34.10 | +3.31% | 1 268 | 36 | ||||||
| ZBROJOVKA BRNO | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| SPOLANA | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 340.00 | +0.14% | 2 680 | 2 | 1 275.00 | +0.93% | 20 590 | 16 | ||||||
| KERAMIKA HOB | 1 391.00 | +0.28% | 2 782 | 2 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
| ZETOR | 30.00 | 0.00% | 3 000 | 100 | 27.40 | +0.10% | 4 127 | 151 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | -3.51% | 3 100 | 20 | 140.00 | -3.45% | 3 720 | 28 | ||||||
| ČESKOMOR.CEMENT | 172.00 | -4.56% | 3 612 | 21 | 190.00 | +0.66% | 3 990 | 21 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 3 658 | 35 | 104.10 | +4.85% | 10 485 | 100 | ||||||
| MSA | 160.00 | +3.66% | 4 320 | 27 | 164.00 | +4.70% | 26 630 | 162 | ||||||
| MOTOKOV PRAHA | 212.00 | +0.95% | 4 452 | 21 | 200.00 | +6.44% | 4 456 | 23 | ||||||
| COOP 94 PFU | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
| ZVVZ | 300.00 | +1.69% | 6 000 | 20 | 0.00 | -2.71% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 148.00 | -3.45% | 6 068 | 41 | 143.00 | -8.29% | 21 488 | 150 | ||||||
| IVAX - CR | 611.00 | -0.29% | 6 110 | 10 | 580.00 | -4.27% | 17 390 | 29 | ||||||
| ŽĎAS | 317.00 | +0.95% | 6 340 | 20 | 311.50 | +1.44% | 10 224 | 33 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 6 651 | 30 | 235.00 | +0.84% | 8 400 | 36 | ||||||
| AVIA | 115.00 | 0.00% | 6 670 | 58 | 113.40 | +2.96% | 5 323 | 47 | ||||||
| SEVEROČESKÉ DOLY | 668.00 | -2.19% | 6 680 | 10 | 660.30 | +1.58% | 6 603 | 10 | ||||||
| TATRA | 60.00 | -2.99% | 7 260 | 121 | 60.10 | +2.92% | 5 878 | 95 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | -4.80% | 7 425 | 5 | 1 450.20 | +0.56% | 8 701 | 6 | ||||||
| IF ENERGETIKY | 941.00 | +1.07% | 9 410 | 10 | 940.00 | -1.12% | 4 700 | 5 | ||||||
| ČNIOPF | 103.72 | +4.99% | 9 853 | 95 | ||||||||||
| ALIACHEM | 141.55 | -5.00% | 9 909 | 70 | 140.00 | -0.56% | 15 417 | 107 | ||||||
| IP BANKA | 115.00 | +3.60% | 11 500 | 100 | 111.20 | -1.91% | 47 064 | 422 | ||||||
| VÍTKOVICE | 116.80 | +2.99% | 12 800 | 110 | 109.10 | -0.25% | 36 660 | 336 | ||||||
| TEPLÁRNY KARVINÁ | 673.00 | +0.14% | 14 133 | 21 | 0.00 | -1.12% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 811.00 | +0.30% | 16 220 | 20 | 806.50 | -0.20% | 52 173 | 65 | ||||||
| PF AAA | 532.00 | -2.20% | 17 024 | 32 | 530.00 | -0.55% | 20 791 | 40 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +3.62% | 17 969 | 13 | 1 400.00 | -0.60% | 35 000 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 145.10 | +1.39% | 18 283 | 126 | 145.00 | +1.61% | 22 523 | 157 | ||||||
| IF OBCHODU | 710.00 | 0.00% | 21 300 | 30 | 705.00 | +0.13% | 26 781 | 38 | ||||||
| PROSPERITA IF | 345.00 | -1.42% | 21 390 | 62 | 339.30 | -2.08% | 21 847 | 64 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 24 300 | 15 | 1 602.80 | +0.25% | 6 412 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +3.28% | 24 963 | 159 | 150.00 | +0.89% | 21 166 | 149 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | -2.71% | 26 052 | 52 | 491.70 | -5.48% | 31 340 | 62 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 27 540 | 17 | 1 601.40 | +0.71% | 14 327 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
| LÉČIVA PRAHA | 2 475.00 | 0.00% | 29 700 | 12 | 2 456.60 | +0.11% | 44 178 | 18 | ||||||
| METROSTAV | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
| SPIF VŠEOBECNÝ | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
| PARAMO | 245.00 | -2.00% | 36 505 | 149 | 258.10 | +2.40% | 25 345 | 99 | ||||||
| PPF INVEST.HOLDING | 276.00 | -2.12% | 38 640 | 140 | 271.50 | -2.84% | 70 686 | 263 | ||||||
| ČEZ 2 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
| ||||||||||||||
