The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | +344.22% | 0 | 0 | ||||||
| TENEZ CHOTĚBOŘ | 0.00 | +116.77% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | +64.68% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +62.96% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +27.85% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +25.00% | 0 | 0 | ||||||||||
| REAS | 0.00 | +25.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +16.66% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 0.00 | +14.28% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 22.00 | +10.00% | 528 | 24 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 551.00 | +10.00% | 17 061 | 11 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 462.00 | +10.00% | 4 620 | 10 | ||||||||||
| MUROM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 211.00 | +9.92% | 6 330 | 30 | ||||||||||
| INSPEKTA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ŠUMSTAV | 30.00 | +9.89% | 3 000 | 100 | ||||||||||
| ČES.CHMEL.INV.SPOL | 855.00 | +9.89% | 4 275 | 5 | ||||||||||
| AGROPODNIK DVORCE | 116.00 | +9.87% | 14 848 | 128 | ||||||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| ODKOLEK | 230.00 | +9.84% | 230 | 1 | ||||||||||
| VÚFB | 436.00 | +9.82% | 1 308 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 0.00 | +9.82% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.77% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 405.00 | +9.75% | 810 | 2 | ||||||||||
| OKULA NÝRSKO | 0.00 | +9.72% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.65% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.63% | 0 | 0 | ||||||||||
| IF SKPM | 153.00 | +9.60% | 13 464 | 88 | ||||||||||
| SEMPERFLEX OPTIMIT | 217.00 | +9.59% | 651 | 3 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.49% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | +9.46% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 223.00 | +9.46% | 2 457 | 11 | ||||||
| MLÉKÁRNA STŘÍBRO | 0.00 | +9.43% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 0.00 | +9.33% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +9.26% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 0.00 | +9.23% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 61.12 | +4.99% | 0 | 0 | 72.00 | +9.10% | 53 285 | 741 | ||||||
| FERONA | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
| KORAMIC ŘEPOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 97.00 | +8.98% | 1 455 | 15 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +8.95% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +8.95% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
| JIRČANY | 0.00 | +8.77% | 0 | 0 | ||||||||||
| MASSAG | 62.00 | +8.77% | 11 594 | 187 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +8.57% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 13.00 | +8.33% | 208 | 16 | ||||||||||
| PRIMA KARVINÁ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 26.00 | +8.33% | 104 | 4 | ||||||||||
| ||||||||||||||
