The Prague Stock Exchange and RM-System - daily results dne 23.9.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 98.00 | +1.44% | 24 876 | 255 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +2.77% | 8 820 | 120 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 206 | 16 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -1.29% | 2 511 | 328 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -0.29% | 40 681 | 608 | ||||||
| ARCELORMITTAL | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
| ATAS NÁCHOD | 312.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -1.34% | 6 810 | 30 | ||||||||||
| B.G.M. HOLDING | 119.40 | -10.02% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 31 350 | 55 | ||||||||||
| BIOPHARM VÚBVL | 831.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.50 | 0.00% | 28 300 | 200 | ||||||||||
| BOHEMIA-LÁZNĚ | 564.50 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 410.20 | -4.62% | 820 | 2 | ||||||||||
| ||||||||||||||
