Top number of shares per day, RM System dne 23.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 93.10 | -1.52% | 64 131 533 | 685 564 | 94.20 | -0.10% | 910 142 | 9 752 | ||||||
| UNIPETROL | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
| ARCELORMITTAL | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
| O2 C.R. | 246.70 | -3.29% | 109 171 558 | 442 519 | 250.90 | -1.22% | 598 655 | 2 432 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 377.00 | +6.89% | 23 039 | 62 | 390.00 | +5.66% | 741 138 | 1 907 | ||||||
| VÍTKOVICE | 9.00 | +8.43% | 9 725 | 1 025 | ||||||||||
| KOMERČNÍ BANKA | 1 751.00 | -0.28% | 244 867 202 | 139 852 | 1 740.00 | -0.57% | 1 551 384 | 897 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 199.90 | 0.00% | 1 404 000 | 624 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -0.29% | 40 681 | 608 | ||||||
| WIENERBERGER C.P. | 22.00 | 0.00% | 13 200 | 600 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | 0.00% | 475 715 | 505 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 2 850 | 500 | ||||||||||
| IF BOHATSTVÍ | 1 469.00 | +1.10% | 58 760 | 40 | 1 480.00 | +1.36% | 632 594 | 427 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -1.29% | 2 511 | 328 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
| PRIOR ČR | 149.60 | +10.00% | 45 179 | 302 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 13 983 | 278 | ||||||||||
| AKRO OPF GLOBAL. | 98.00 | +1.44% | 24 876 | 255 | ||||||||||
| ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 456.00 | +0.66% | 100 260 | 220 | ||||||
| ČESKÉ RADIOKOMUN. | 245.20 | -0.33% | 0 | 0 | 245.00 | -1.60% | 50 104 | 203 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +4.16% | 62 285 | 201 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.50 | 0.00% | 28 300 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 72 000 | 200 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | +0.39% | 107 250 | 165 | ||||||||||
| ZLATÝ UPF | 118.50 | 0.00% | 16 709 | 141 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +2.77% | 8 820 | 120 | ||||||||||
| KOVOSVIT | 610.00 | +1.66% | 65 880 | 108 | ||||||||||
| ŽPSV UH. OSTROH | 850.00 | +2.40% | 81 600 | 96 | ||||||||||
| TATRA | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
| OSTROJ | 134.20 | -0.07% | 9 394 | 70 | ||||||||||
| SG - INDUSTRY | 7.30 | -7.59% | 438 | 60 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 31 350 | 55 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -0.77% | 57 435 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 4 664 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 011.00 | +0.09% | 41 449 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 12 053.00 | +1.67% | 40 629 522 | 3 401 | 11 836.20 | +0.05% | 457 530 | 39 | ||||||
| IF OBCHODU | 1 130.00 | +0.70% | 40 459 | 36 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 1 533 | 30 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -1.34% | 6 810 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.00 | -0.13% | 13 050 | 29 | ||||||
| CUKROVAR VRBÁTKY | 1 830.00 | 0.00% | 51 248 | 28 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | 0.00% | 9 160 | 25 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| STAROROL.PORCELÁN | 186.80 | 0.00% | 3 736 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 800.00 | -2.56% | 73 945 | 19 | ||||||
| MOTORPAL | 281.20 | -0.31% | 4 780 | 17 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 206 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
| VOD.A KAN.CHRUDIM | 160.60 | -9.92% | 2 570 | 16 | ||||||||||
| GUMOTEX | 400.10 | 0.00% | 6 002 | 15 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||
| JÄKL KARVINÁ | 325.10 | -1.51% | 4 273 | 13 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
| ČEDOK | 322.10 | -0.03% | 3 221 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 160.00 | -13.51% | 1 440 | 9 | ||||||||||
| MILETA | 64.20 | -0.31% | 578 | 9 | ||||||||||
| ||||||||||||||
