Top number of shares per day, RM System dne 23.9.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 245.20 | -0.33% | 0 | 0 | 245.00 | -1.60% | 50 104 | 203 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +4.16% | 62 285 | 201 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.50 | 0.00% | 28 300 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 72 000 | 200 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | +0.39% | 107 250 | 165 | ||||||||||
| ZLATÝ UPF | 118.50 | 0.00% | 16 709 | 141 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +2.77% | 8 820 | 120 | ||||||||||
| KOVOSVIT | 610.00 | +1.66% | 65 880 | 108 | ||||||||||
| ŽPSV UH. OSTROH | 850.00 | +2.40% | 81 600 | 96 | ||||||||||
| TATRA | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
| OSTROJ | 134.20 | -0.07% | 9 394 | 70 | ||||||||||
| SG - INDUSTRY | 7.30 | -7.59% | 438 | 60 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 31 350 | 55 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -0.77% | 57 435 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 4 664 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 011.00 | +0.09% | 41 449 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 12 053.00 | +1.67% | 40 629 522 | 3 401 | 11 836.20 | +0.05% | 457 530 | 39 | ||||||
| IF OBCHODU | 1 130.00 | +0.70% | 40 459 | 36 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
| B.G.M. CAPITAL | 227.00 | -1.34% | 6 810 | 30 | ||||||||||
| ||||||||||||||
