The Prague Stock Exchange and RM-System - daily results dne 23.9.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
| PRIOR ČR | 149.60 | +10.00% | 45 179 | 302 | ||||||||||
| BOHEMIA-LÁZNĚ | 564.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.40 | +9.93% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 105.20 | +9.58% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.20 | +9.55% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 185.10 | +9.26% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 394.50 | +8.91% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
| VÍTKOVICE | 9.00 | +8.43% | 9 725 | 1 025 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 377.00 | +6.89% | 23 039 | 62 | 390.00 | +5.66% | 741 138 | 1 907 | ||||||
| ČKD HRONOV | 565.60 | +5.44% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 315.10 | +4.99% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 280.00 | +4.86% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 797.00 | +4.82% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 955.10 | +4.79% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.00 | +4.57% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | +4.39% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +4.16% | 62 285 | 201 | ||||||||||
| AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
