The Prague Stock Exchange and RM-System - daily results dne 23.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 124.00 | +3.33% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 440.00 | +3.26% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 650.00 | +3.09% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | +2.94% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +2.77% | 8 820 | 120 | ||||||||||
| ODKOLEK | 370.00 | +2.74% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 80.50 | +2.54% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 850.00 | +2.40% | 81 600 | 96 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| PANKRÁC | 634.00 | +2.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 256.30 | +2.03% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
| UNIPETROL | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 712.50 | +1.78% | 0 | 0 | ||||||
| KOVOSVIT | 610.00 | +1.66% | 65 880 | 108 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | +1.64% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 98.00 | +1.44% | 24 876 | 255 | ||||||||||
| HOTEL FORUM PRAHA | 513.00 | +1.40% | 513 | 1 | ||||||||||
| ||||||||||||||
