Top volume, The Prague Stock Exchange dne 23.9.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2003  26.9.2003  25.9.2003  24.9.2003 23.9.2003

The Prague Sotck Exchange and RM-System - daily results - 23.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	113.05	+1.39%	511 131	45
Č.TELECOM 4,55/05	99.91	0.00%	497 386	48
ARCELORMITTAL	345.00	+1.47%	284 055	820	335.00	+2.32%	205 086	629
ŽIVNOSTENSKÁ BANKA	4 462.00	+4.99%	8 924	2	4 611.00	+2.02%	4 130 516	868
TATRA	57.50	-4.17%	5 750	100	52.50	-5.06%	16 504	316
TEPLÁRNA ÚSTÍ N.L.	520.00	-1.12%	3 120	6	690.00	0.00%	298 080	432
ČMD	150.00	0.00%	1 350	9	158.20	+0.18%	8 543	54
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	827.20	0.00%	12 408	15
EUROVIA CS	1 397.00	0.00%	0	0	1 370.90	-1.01%	0	0
ENERGOAQUA	669.70	0.00%	0	0	752.50	-0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›