The Prague Stock Exchange and RM-System - daily results dne 23.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2003 26.9.2003 25.9.2003 24.9.2003 23.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.60 | 0.00% | 7 254 | 1 | ||||||
| ČMD | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
| ČESKOMORAVSKÁ INV. | 43.00 | -2.93% | 8 600 | 200 | ||||||||||
| JÄKL KARVINÁ | 720.00 | +4.01% | 9 381 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 723.50 | +0.19% | 9 428 | 13 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 128.90 | +2.54% | 10 822 | 84 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.50 | -0.03% | 12 012 | 8 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 12 408 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 13 640 | 4 | ||||||
| SILON | 650.00 | 0.00% | 14 300 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 15 200 | 19 | ||||||
| LÁZNĚ PODĚBRADY | 1 100.00 | -8.78% | 16 500 | 15 | ||||||||||
| TATRA | 57.50 | -4.17% | 5 750 | 100 | 52.50 | -5.06% | 16 504 | 316 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.20 | +0.72% | 17 036 | 98 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 17 800 | 6 | ||||||
| IF OBCHODU | 1 216.50 | +0.03% | 18 246 | 15 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 571.60 | -0.31% | 18 291 | 32 | ||||||
| OSTROJ | 185.00 | -8.41% | 19 070 | 100 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
| AKRO OPF PROG.SPOL | 155.60 | +2.16% | 20 709 | 135 | ||||||||||
| ||||||||||||||
