The Prague Stock Exchange and RM-System - daily results dne 23.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2003 26.9.2003 25.9.2003 24.9.2003 23.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 697.60 | -0.35% | 698 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 111.00 | -0.35% | 70 710 | 634 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 571.60 | -0.31% | 18 291 | 32 | ||||||
| AKRO OPF GLOBAL. | 178.00 | -0.28% | 98 640 | 555 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.90 | -0.23% | 39 426 | 189 | ||||||||||
| O2 C.R. | 279.00 | +1.53% | 579 422 375 | 2 066 640 | 282.70 | -0.10% | 2 845 341 | 9 984 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 948.00 | -0.10% | 33 121 | 17 | ||||||
| TESLA KARLÍN | 97.00 | -0.10% | 3 686 | 38 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.50 | -0.03% | 12 012 | 8 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 752.50 | -0.01% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.60 | 0.00% | 7 254 | 1 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
