The Prague Stock Exchange and RM-System - daily results dne 23.9.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.9.2003 26.9.2003 25.9.2003 24.9.2003 23.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 196.79 | 0.00% | 0 | 0 | 225.00 | +2.27% | 24 975 | 111 | ||||||
| AKRO OPF PROG.SPOL | 155.60 | +2.16% | 20 709 | 135 | ||||||||||
| ČEZ | 140.50 | +2.90% | 142 063 319 | 1 027 953 | 139.60 | +2.12% | 634 098 | 4 575 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 462.00 | +4.99% | 8 924 | 2 | 4 611.00 | +2.02% | 4 130 516 | 868 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 17 800 | 6 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 74.10 | +1.50% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 770.00 | +1.43% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 162.30 | +1.05% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | +1.04% | 3 714 | 12 | ||||||||||
| CONCORDIA INV.IF | 286.00 | +1.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 472.00 | +1.00% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 612.20 | +0.93% | 1 837 | 3 | ||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 654 | 6 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 147.40 | +0.88% | 0 | 0 | ||||||
| UNIPETROL | 63.19 | +0.70% | 19 795 500 | 312 128 | 62.70 | +0.80% | 376 272 | 5 929 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 82.60 | +0.73% | 61 106 | 715 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.20 | +0.72% | 17 036 | 98 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +0.62% | 0 | 0 | ||||||||||
| CONSUS IF | 55.90 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
