The Prague Stock Exchange and RM-System - daily results dne 23.9.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.9.2003 26.9.2003 25.9.2003 24.9.2003 23.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 165.10 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | -0.28% | 98 640 | 555 | ||||||||||
| AKRO OPF PROG.SPOL | 155.60 | +2.16% | 20 709 | 135 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 654 | 6 | ||||||
| ALIACHEM | 9.75 | +4.95% | 0 | 0 | 10.30 | -2.83% | 2 632 | 252 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 82.60 | +0.73% | 61 106 | 715 | ||||||
| ARCELORMITTAL | 345.00 | +1.47% | 284 055 | 820 | 335.00 | +2.32% | 205 086 | 629 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.10 | +0.45% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 313.00 | +2.52% | 0 | 0 | ||||||||||
| BELAGRA | 295.40 | +9.48% | 5 908 | 20 | ||||||||||
| BMT | 440.20 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.90 | -0.23% | 39 426 | 189 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 286.00 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
