The Prague Stock Exchange and RM-System - daily results dne 23.9.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2005  27.9.2005  26.9.2005 23.9.2005  22.9.2005

The Prague Sotck Exchange and RM-System - daily results - 23.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	812.70	+0.86%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 151.00	-3.46%	34 102	8
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 220.10	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 485.50	-2.62%	0	0
SČ ENERGETIKA	3 350.00	+3.08%	107 200	32	3 301.10	-7.01%	13 204	4
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 530.30	0.00%	9 061	2
SETUZA	501.00	0.00%	501	1	487.50	-1.51%	11 213	23
SEVEROČESKÉ DOLY	2 300.00	-1.50%	16 100	7	2 290.00	0.00%	73 020	32
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	415.10	+1.21%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 318.20	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
SPOLANA	154.00	0.00%	0	0	158.00	+3.26%	49 492	319
SPOLEK CH.HUT.VÝR.	395.00	+1.28%	85 140	216	387.00	+0.51%	4 644	12
ST.DLUHOP. 2,90/08	100.00	0.00%	214 660 552	20 785	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	266 344 000	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	210 531 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	193 453 958	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	520 097 500	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	88 147 590	8 455	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	123 081 278	11 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›