Top number of shares per day, The Prague Stock Exchange dne 23.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 460.50 | +0.48% | 1 422 605 150 | 3 093 618 | 461.50 | +0.54% | 979 648 | 2 117 | ||||||
ČEZ | 699.80 | -3.38% | 1 307 196 036 | 1 828 314 | 703.10 | -1.34% | 5 180 844 | 7 290 | ||||||
ZENTIVA | 1 120.00 | -1.32% | 1 246 945 537 | 1 103 821 | ||||||||||
UNIPETROL | 242.00 | -0.33% | 173 051 848 | 706 197 | 242.50 | +0.95% | 1 778 435 | 7 326 | ||||||
ERSTE GROUP BANK A | 1 298.00 | -1.52% | 317 497 518 | 243 913 | ||||||||||
KOMERČNÍ BANKA | 3 627.00 | -1.73% | 562 756 984 | 153 282 | 3 614.50 | -0.30% | 320 052 | 88 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 520 097 500 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 266 344 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 687.00 | -2.09% | 39 995 500 | 23 500 | ||||||||||
CETV | 1 266.00 | 0.00% | 26 851 370 | 21 110 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 214 660 552 | 20 785 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 210 531 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 193 453 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 186 707 265 | 13 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 123 081 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 88 147 590 | 8 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 19 325.00 | +0.78% | 93 476 453 | 4 871 | 19 103.40 | +1.00% | 57 083 | 3 | ||||||
PARAMO | 1 129.00 | 0.00% | 1 129 000 | 1 000 | 1 090.00 | 0.00% | 68 718 | 63 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 68 352 556 | 650 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 52 210 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|