The Prague Stock Exchange and RM-System - daily results dne 23.9.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2005  27.9.2005  26.9.2005 23.9.2005  22.9.2005

The Prague Sotck Exchange and RM-System - daily results - 23.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 530.30	0.00%	9 061	2
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 720.00	+0.36%	5 440	2
PHILIP MORRIS ČR A	19 325.00	+0.78%	93 476 453	4 871	19 103.40	+1.00%	57 083	3
SČ ENERGETIKA	3 350.00	+3.08%	107 200	32	3 301.10	-7.01%	13 204	4
SM ENERGETIKA					3 700.00		18 500	5
K-T-V INVEST	463.10	0.00%	0	0	400.00	-9.86%	2 400	6
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 610.00	-4.91%	33 660	6
ŽĎAS					601.00	0.00%	3 606	6
BRISK TÁBOR					955.00	0.00%	6 685	7
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 151.00	-3.46%	34 102	8
MOTORPAL					407.50	0.00%	4 075	10
SPOLEK CH.HUT.VÝR.	395.00	+1.28%	85 140	216	387.00	+0.51%	4 644	12
TŘINECKÉ ŽELEZÁRNY					1 491.00	+2.47%	22 365	15
VET ASSETS	65.00	0.00%	0	0	65.00	-1.51%	1 170	18
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 950.00	-1.98%	103 950	21
SETUZA	501.00	0.00%	501	1	487.50	-1.51%	11 213	23
BOHEMIA CRYS.GROUP					230.00	-0.17%	6 900	30
SEVEROČESKÉ DOLY	2 300.00	-1.50%	16 100	7	2 290.00	0.00%	73 020	32
ENERGOAQUA	817.00	0.00%	0	0	1 133.00	-9.36%	43 054	38
EUROVIA CS	3 941.00	0.00%	0	0	3 955.00	-3.53%	158 200	40
‹‹ First 60     Next 20 ›