The Prague Stock Exchange and RM-System - daily results dne 23.9.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2005  27.9.2005  26.9.2005 23.9.2005  22.9.2005

The Prague Sotck Exchange and RM-System - daily results - 23.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 350.00	+3.08%	107 200	32	3 301.10	-7.01%	13 204	4
SPOLEK CH.HUT.VÝR.	395.00	+1.28%	85 140	216	387.00	+0.51%	4 644	12
PHILIP MORRIS ČR A	19 325.00	+0.78%	93 476 453	4 871	19 103.40	+1.00%	57 083	3
O2 C.R.	460.50	+0.48%	1 422 605 150	3 093 618	461.50	+0.54%	979 648	2 117
EUROVIA CS	3 941.00	0.00%	0	0	3 955.00	-3.53%	158 200	40
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 720.00	+0.36%	5 440	2
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 835.20	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 401.00	0.00%	0	0	1 440.00	0.00%	0	0
TOMA	405.00	0.00%	0	0	412.00	+2.97%	56 847	140
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 950.00	-1.98%	103 950	21
ZČ PLYNÁRENSKÁ	4 428.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	88 147 590	8 455	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›