The Prague Stock Exchange and RM-System - daily results dne 23.9.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 320.20 | +9.99% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | +9.06% | 6 225 | 75 | ||||||||||
| ARCELORMITTAL | 2 380.00 | +8.13% | 668 821 | 288 | ||||||||||
| TATRA | 92.40 | +6.32% | 172 063 | 1 873 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | +6.04% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 423.80 | +4.97% | 0 | 0 | ||||||||||
| STAVOSTROJ | 625.00 | +4.16% | 0 | 0 | ||||||||||
| METROSTAV | 492.60 | +3.70% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 49 492 | 319 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 040.00 | +3.04% | 0 | 0 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 412.00 | +2.97% | 56 847 | 140 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 491.00 | +2.47% | 22 365 | 15 | ||||||||||
| ČMD | 1 145.00 | +2.12% | 2 754 458 | 2 457 | ||||||||||
| CUKROVAR VRBÁTKY | 3 057.50 | +1.91% | 0 | 0 | ||||||||||
| SILON | 969.10 | +1.37% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.10 | +1.21% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 325.00 | +0.78% | 93 476 453 | 4 871 | 19 103.40 | +1.00% | 57 083 | 3 | ||||||
| UNIPETROL | 242.00 | -0.33% | 173 051 848 | 706 197 | 242.50 | +0.95% | 1 778 435 | 7 326 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.70 | +0.86% | 0 | 0 | ||||||
| O2 C.R. | 460.50 | +0.48% | 1 422 605 150 | 3 093 618 | 461.50 | +0.54% | 979 648 | 2 117 | ||||||
| ||||||||||||||
