The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 520.20 | -2.03% | 0 | 0 | ||||||||||
| CECEXT | 337.60 | -2.85% | 0 | 0 | ||||||||||
| CETV | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
| CEZ DISCOUNT | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 100.00 | 0.00% | 111 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 1 114.00 | +0.81% | 111 500 | 1 | ||||||||||
| CEZ TS 1600 | 530.30 | +3.09% | 308 880 | 600 | ||||||||||
| CPI FIM | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 441.10 | -2.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 519.00 | -1.36% | 0 | 0 | ||||||||||
| CTX | 524.00 | -2.93% | 0 | 0 | ||||||||||
| CTX TS 3500 | 327.90 | +5.84% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | +1.23% | 66 433 | 89 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.80 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
