Lo price, RM System dne 23.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 323.80 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.90 | +0.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 334.00 | -0.59% | 423 749 | 1 276 | ||||||||||
| AKRO OPF PROG.SPOL | 347.80 | +8.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
| KB DISCOUNT | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| O2 C.R. | 400.20 | -0.07% | 379 942 330 | 948 146 | 401.00 | -0.24% | 2 480 795 | 6 200 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 421.10 | -1.54% | 36 004 | 85 | ||||||||||
| ŠMERAL BRNO | 446.10 | +0.02% | 22 305 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 462.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 587.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
