The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
| PX BONUS 114+ | 91.50 | -3.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 762.30 | -3.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 164.43 | -3.12% | 0 | 0 | ||||||||||
| CTX | 524.00 | -2.93% | 0 | 0 | ||||||||||
| ČEZ | 1 075.00 | -2.89% | 1 713 145 197 | 1 572 190 | 1 081.00 | -2.56% | 14 442 936 | 13 311 | ||||||
| CECEXT | 337.60 | -2.85% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 93.50 | -2.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 441.10 | -2.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 138.00 | -2.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
| BUX VB-AFT | 183.61 | -2.18% | 0 | 0 | ||||||||||
| UNIPETROL | 182.74 | -2.09% | 176 219 874 | 964 857 | 185.90 | -0.10% | 5 904 078 | 32 055 | ||||||
| ERBA FUT DEC08 | 998.10 | -2.05% | 597 800 | 6 | ||||||||||
| CECE VB-AFT | 520.20 | -2.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 173.11 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 763.00 | -1.67% | 354 289 227 | 94 212 | 3 793.90 | -1.43% | 1 809 300 | 481 | ||||||
| CSS INDEX CERT | 1 519.00 | -1.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 164.27 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
| ||||||||||||||
