The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 93.70 | -12.10% | 45 350 | 500 | ||||||||||
| CECE BANKING TL | 102.01 | -13.78% | 51 800 | 500 | ||||||||||
| GOLD TURBO LONG | 539.80 | +5.57% | 52 400 | 100 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | 0.00% | 111 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 1 114.00 | +0.81% | 111 500 | 1 | ||||||||||
| PX INDEX CERT. | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
| GOLD | 1 473.00 | +1.45% | 147 000 | 100 | ||||||||||
| ERSTE 30,5 TL | 27.60 | -16.08% | 163 800 | 6 000 | ||||||||||
| PX FUT MAR09 | 1 303.00 | -0.53% | 262 200 | 2 | ||||||||||
| ERBA FUT MAR09 | 1 001.00 | -3.75% | 304 900 | 3 | ||||||||||
| CEZ TS 1600 | 530.30 | +3.09% | 308 880 | 600 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 348 110 | 35 | ||||||||||
| AAA AUTO | 15.22 | -0.65% | 440 620 | 29 396 | 15.40 | +0.65% | 246 758 | 16 255 | ||||||
| ERBA FUT DEC08 | 998.10 | -2.05% | 597 800 | 6 | ||||||||||
| PX FUT DEC08 | 1 287.00 | -4.24% | 2 089 000 | 16 | ||||||||||
| PFNONWOVENS | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 19 688 067 | 190 | ||||||||||
| ECM | 276.10 | +0.66% | 20 343 559 | 74 233 | 291.50 | +3.44% | 541 779 | 1 956 | ||||||
| PHILIP MORRIS ČR A | 5 386.00 | -0.55% | 21 273 726 | 3 958 | 5 300.50 | -2.38% | 411 203 | 76 | ||||||
| VIG | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
| ||||||||||||||
