The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
| VOLKSWAGEN AG | 6 863.40 | +3.21% | 6 863 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -9.09% | 3 600 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +5.38% | 32 400 | 18 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -2.58% | 23 600 | 20 | ||||||
| KAROSERIA | 750.00 | -2.59% | 19 500 | 26 | ||||||||||
| ARCELORMITTAL | 4 607.00 | -0.64% | 213 085 | 46 | ||||||||||
| ŠMERAL BRNO | 446.10 | +0.02% | 22 305 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 5 386.00 | -0.55% | 21 273 726 | 3 958 | 5 300.50 | -2.38% | 411 203 | 76 | ||||||
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.90 | +1.70% | 956 | 82 | ||||||
| MICROSOFT CORP. | 421.10 | -1.54% | 36 004 | 85 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +1.23% | 66 433 | 89 | ||||||||||
| OHL ŽS | 4 050.00 | -0.36% | 405 000 | 100 | ||||||||||
| AVIA | 63.00 | +8.62% | 7 560 | 120 | ||||||||||
| CETV | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
| VIG | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
| DEUTSCHE TELEKOM | 239.10 | -1.48% | 89 804 | 375 | ||||||||||
| ZENTIVA | 1 148.00 | -0.35% | 1 232 022 761 | 1 071 257 | 1 048.70 | -7.64% | 529 560 | 467 | ||||||
| KOMERČNÍ BANKA | 3 763.00 | -1.67% | 354 289 227 | 94 212 | 3 793.90 | -1.43% | 1 809 300 | 481 | ||||||
| ||||||||||||||
