The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 88.62 | -18.04% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.60 | -16.08% | 163 800 | 6 000 | ||||||||||
| CECE BANKING TL | 102.01 | -13.78% | 51 800 | 500 | ||||||||||
| KB 3000 TL | 93.70 | -12.10% | 45 350 | 500 | ||||||||||
| CECE OILGAS TL1100 | 71.40 | -7.15% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 470.90 | -7.10% | 0 | 0 | ||||||||||
| CPI FIM | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
| VIG | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
| CECE TL 989,66 | 278.90 | -5.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 798.60 | -4.84% | 0 | 0 | ||||||||||
| RDX | 300.00 | -4.82% | 0 | 0 | ||||||||||
| CECE TELE 850 | 81.50 | -4.79% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
| KB DISCOUNT | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| BRENT TS 151,07 | 80.99 | -4.27% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 287.00 | -4.24% | 2 089 000 | 16 | ||||||||||
| NWN | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| NWR | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| ERBA FUT MAR09 | 1 001.00 | -3.75% | 304 900 | 3 | ||||||||||
| CETV | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
| ||||||||||||||
