The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 88.62 | -18.04% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.60 | -16.08% | 163 800 | 6 000 | ||||||||||
| CECE BANKING TL | 102.01 | -13.78% | 51 800 | 500 | ||||||||||
| KB 3000 TL | 93.70 | -12.10% | 45 350 | 500 | ||||||||||
| CECE OILGAS TL1100 | 71.40 | -7.15% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 470.90 | -7.10% | 0 | 0 | ||||||||||
| CPI FIM | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
| VIG | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
| CECE TL 989,66 | 278.90 | -5.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 798.60 | -4.84% | 0 | 0 | ||||||||||
| RDX | 300.00 | -4.82% | 0 | 0 | ||||||||||
| CECE TELE 850 | 81.50 | -4.79% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
| KB DISCOUNT | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| BRENT TS 151,07 | 80.99 | -4.27% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 287.00 | -4.24% | 2 089 000 | 16 | ||||||||||
| NWN | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| NWR | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| ERBA FUT MAR09 | 1 001.00 | -3.75% | 304 900 | 3 | ||||||||||
| CETV | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
| ERSTE GROUP BANK A | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
| PX BONUS 114+ | 91.50 | -3.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 762.30 | -3.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 164.43 | -3.12% | 0 | 0 | ||||||||||
| CTX | 524.00 | -2.93% | 0 | 0 | ||||||||||
| ČEZ | 1 075.00 | -2.89% | 1 713 145 197 | 1 572 190 | 1 081.00 | -2.56% | 14 442 936 | 13 311 | ||||||
| CECEXT | 337.60 | -2.85% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 93.50 | -2.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 441.10 | -2.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 138.00 | -2.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
| BUX VB-AFT | 183.61 | -2.18% | 0 | 0 | ||||||||||
| UNIPETROL | 182.74 | -2.09% | 176 219 874 | 964 857 | 185.90 | -0.10% | 5 904 078 | 32 055 | ||||||
| ERBA FUT DEC08 | 998.10 | -2.05% | 597 800 | 6 | ||||||||||
| CECE VB-AFT | 520.20 | -2.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 173.11 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 763.00 | -1.67% | 354 289 227 | 94 212 | 3 793.90 | -1.43% | 1 809 300 | 481 | ||||||
| CSS INDEX CERT | 1 519.00 | -1.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 164.27 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
| CEZ DISCOUNT | 103.99 | -0.78% | 0 | 0 | 103.40 | +0.87% | 0 | 0 | ||||||
| AAA AUTO | 15.22 | -0.65% | 440 620 | 29 396 | 15.40 | +0.65% | 246 758 | 16 255 | ||||||
| PHILIP MORRIS ČR A | 5 386.00 | -0.55% | 21 273 726 | 3 958 | 5 300.50 | -2.38% | 411 203 | 76 | ||||||
| PX FUT MAR09 | 1 303.00 | -0.53% | 262 200 | 2 | ||||||||||
| ZENTIVA TL 800 | 39.19 | -0.53% | 0 | 0 | ||||||||||
| ZENTIVA | 1 148.00 | -0.35% | 1 232 022 761 | 1 071 257 | 1 048.70 | -7.64% | 529 560 | 467 | ||||||
| O2 C.R. | 400.20 | -0.07% | 379 942 330 | 948 146 | 401.00 | -0.24% | 2 480 795 | 6 200 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
