The Prague Stock Exchange and RM-System - daily results dne 23.9.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2010  27.9.2010  24.9.2010 23.9.2010  22.9.2010

The Prague Sotck Exchange and RM-System - daily results - 23.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	33.39	+9.15%	0	0
UNIPETROL	214.30	+3.03%	44 177 543	207 284	215.00	+3.27%	1 936 839	9 108
EUR/CZK TL 23,000	62.50	+2.80%	0	0
BRENT INDEX SHORT	1 806.00	+2.79%	0	0
BRENT TS 151,07	175.60	+2.45%	0	0
DAX INDEX SHORT	1 577.00	+2.20%	0	0
CEZ BONUS 116 CAP	997.60	+2.04%	0	0
GOLD INDEX SHORT	768.50	+1.18%	0	0
GOLD	2 389.00	+0.76%	0	0
CETV	438.00	+0.69%	47 987 125	109 979	435.00	-0.23%	323 003	743
PFNONWOVENS	440.00	+0.69%	9 798 010	22 195	440.50	-0.11%	193 674	440
CPI FIM	182.05	+0.66%	1 453 381	8 062	180.90	+1.34%	191 161	1 060
KITD, v likvidaci	204.80	+0.64%	1 822 624	9 014	192.10	0.00%	0	0
CEZ FUT DEC10	830.10	+0.61%	0	0
GOLD TURBO LONG	1 278.00	+0.55%	0	0
S-BOX DIMAX	670.60	+0.49%	0	0
SETX INDEX LONG	261.70	+0.27%	0	0
O2 C.R.	389.80	+0.21%	141 242 336	363 141	388.90	+0.99%	724 745	1 870
ECM	154.53	+0.18%	169 954	1 108	158.80	+0.31%	55 030	350
ELEKTRINAGARVB-AFT	97.53	+0.12%	0	0
ELEKTGAR2VB-AFT	97.27	+0.12%	0	0
O2 BONUS 116 CAP	487.40	+0.02%	0	0
KOMODITY PLUS	974.70	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	825.00	0.00%	295 795 070	359 943	826.00	0.00%	10 471 760	12 691
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	+19.87%	5 110	14
CECE VB-AFT	499.30	0.00%	0	0
BUX VB-AFT	200.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.69	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	973.40	0.00%	0	0
CROX INDEX CERT	290.90	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	0	0
ERBA FUT MAR11	713.10	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›