Hi price, The Prague Stock Exchange dne 23.9.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.45 | -0.46% | 286 455 | 16 635 | 17.40 | +1.16% | 239 900 | 14 000 | ||||||
| ERSTE TL 20,2 | 21.90 | -3.10% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.39 | +9.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 56.25 | -6.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.50 | -3.47% | 591 600 | 10 000 | ||||||||||
| SRX INDEX CERT | 62.14 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 62.50 | +2.80% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.90 | -0.86% | 219 968 | 3 165 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | -0.41% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | -2.53% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
