Hi price, The Prague Stock Exchange dne 23.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 981 024 | 538 | 9 239.00 | +0.03% | 46 195 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 154.00 | -1.99% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 859.00 | -0.16% | 207 783 339 | 54 152 | 3 860.00 | -0.52% | 1 234 441 | 320 | ||||||
| GOLD | 2 389.00 | +0.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 157.00 | -0.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 926.00 | -1.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 806.00 | +2.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 704.00 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 577.00 | +2.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 509.00 | -1.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 278.00 | +0.55% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | +18.82% | 10 100 | 10 | ||||||
| TOP ČESKÝ BON CZ | 1 193.00 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 131.00 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 131.00 | -0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 126.00 | -0.88% | 112 800 | 1 | ||||||||||
| CEZ BONUS 116 CAP | 997.60 | +2.04% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 973.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 932.10 | -0.91% | 2 694 464 | 2 880 | 935.00 | -0.10% | 93 650 | 100 | ||||||
| CEZ FUT MAR11 | 831.10 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 830.10 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 825.00 | 0.00% | 295 795 070 | 359 943 | 826.00 | 0.00% | 10 471 760 | 12 691 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 768.50 | +1.18% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 713.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | -0.28% | 132 973 339 | 187 492 | 714.80 | +0.18% | 2 746 104 | 3 867 | ||||||
| ERBA FUT DEC10 | 709.00 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.60 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.50 | -2.11% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
| CECE VB-AFT | 499.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | +19.87% | 5 110 | 14 | ||||||
| O2 BONUS 116 CAP | 487.40 | +0.02% | 0 | 0 | ||||||||||
| CTX | 449.90 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +0.69% | 9 798 010 | 22 195 | 440.50 | -0.11% | 193 674 | 440 | ||||||
| CETV | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
| CEETX BON 1950 CAP | 413.30 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 389.80 | +0.21% | 141 242 336 | 363 141 | 388.90 | +0.99% | 724 745 | 1 870 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 345.70 | -0.95% | 0 | 0 | ||||||||||
| RDX | 334.10 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 306.80 | -1.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.90 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.70 | +0.27% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
| NWR | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
| UNIPETROL | 214.30 | +3.03% | 44 177 543 | 207 284 | 215.00 | +3.27% | 1 936 839 | 9 108 | ||||||
| KITD, v likvidaci | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 200.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.05 | +0.66% | 1 453 381 | 8 062 | 180.90 | +1.34% | 191 161 | 1 060 | ||||||
| BRENT TS 151,07 | 175.60 | +2.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.52 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
