Hi price, The Prague Stock Exchange dne 23.9.2010
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC10 | 1 126.00 | -0.88% | 112 800 | 1 | ||||||||||
CEZ BONUS 116 CAP | 997.60 | +2.04% | 0 | 0 | ||||||||||
KOMODITY PLUS | 974.70 | +0.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 973.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 932.10 | -0.91% | 2 694 464 | 2 880 | 935.00 | -0.10% | 93 650 | 100 | ||||||
CEZ FUT MAR11 | 831.10 | -0.36% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 830.10 | +0.61% | 0 | 0 | ||||||||||
ČEZ | 825.00 | 0.00% | 295 795 070 | 359 943 | 826.00 | 0.00% | 10 471 760 | 12 691 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 768.50 | +1.18% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 713.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.00 | -0.28% | 132 973 339 | 187 492 | 714.80 | +0.18% | 2 746 104 | 3 867 | ||||||
ERBA FUT DEC10 | 709.00 | -0.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 670.60 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 663.50 | -2.11% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
CECE VB-AFT | 499.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | +19.87% | 5 110 | 14 | ||||||
O2 BONUS 116 CAP | 487.40 | +0.02% | 0 | 0 | ||||||||||
CTX | 449.90 | -0.60% | 0 | 0 | ||||||||||
|