Top volume, The Prague Stock Exchange dne 23.9.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 4 565 215 940 | 409 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 706 022 784 | 248 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 214 454 126 | 117 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 695 387 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 622 381 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 825.00 | 0.00% | 295 795 070 | 359 943 | 826.00 | 0.00% | 10 471 760 | 12 691 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 292 319 078 | 25 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 859.00 | -0.16% | 207 783 339 | 54 152 | 3 860.00 | -0.52% | 1 234 441 | 320 | ||||||
| O2 C.R. | 389.80 | +0.21% | 141 242 336 | 363 141 | 388.90 | +0.99% | 724 745 | 1 870 | ||||||
| ERSTE GROUP BANK A | 711.00 | -0.28% | 132 973 339 | 187 492 | 714.80 | +0.18% | 2 746 104 | 3 867 | ||||||
| CETV | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
| UNIPETROL | 214.30 | +3.03% | 44 177 543 | 207 284 | 215.00 | +3.27% | 1 936 839 | 9 108 | ||||||
| NWN | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
| NWR | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 974 208 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 440.00 | +0.69% | 9 798 010 | 22 195 | 440.50 | -0.11% | 193 674 | 440 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 5 367 083 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 981 024 | 538 | 9 239.00 | +0.03% | 46 195 | 5 | ||||||
| VIG | 932.10 | -0.91% | 2 694 464 | 2 880 | 935.00 | -0.10% | 93 650 | 100 | ||||||
| KITD, v likvidaci | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
