Top volume, The Prague Stock Exchange dne 23.9.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 4 565 215 940 | 409 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 706 022 784 | 248 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 214 454 126 | 117 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 695 387 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 622 381 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 825.00 | 0.00% | 295 795 070 | 359 943 | 826.00 | 0.00% | 10 471 760 | 12 691 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 292 319 078 | 25 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 859.00 | -0.16% | 207 783 339 | 54 152 | 3 860.00 | -0.52% | 1 234 441 | 320 | ||||||
| O2 C.R. | 389.80 | +0.21% | 141 242 336 | 363 141 | 388.90 | +0.99% | 724 745 | 1 870 | ||||||
| ERSTE GROUP BANK A | 711.00 | -0.28% | 132 973 339 | 187 492 | 714.80 | +0.18% | 2 746 104 | 3 867 | ||||||
| CETV | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
| UNIPETROL | 214.30 | +3.03% | 44 177 543 | 207 284 | 215.00 | +3.27% | 1 936 839 | 9 108 | ||||||
| NWN | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
| NWR | 215.20 | -0.37% | 27 076 756 | 124 817 | 216.30 | -0.32% | 2 255 409 | 10 403 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 974 208 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 440.00 | +0.69% | 9 798 010 | 22 195 | 440.50 | -0.11% | 193 674 | 440 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 5 367 083 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 981 024 | 538 | 9 239.00 | +0.03% | 46 195 | 5 | ||||||
| VIG | 932.10 | -0.91% | 2 694 464 | 2 880 | 935.00 | -0.10% | 93 650 | 100 | ||||||
| KITD, v likvidaci | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 182.05 | +0.66% | 1 453 381 | 8 062 | 180.90 | +1.34% | 191 161 | 1 060 | ||||||
| BRENT TL+ | 58.50 | -3.47% | 591 600 | 10 000 | ||||||||||
| AAA AUTO | 17.45 | -0.46% | 286 455 | 16 635 | 17.40 | +1.16% | 239 900 | 14 000 | ||||||
| BRENT CRUDE OIL | 68.90 | -0.86% | 219 968 | 3 165 | ||||||||||
| ECM | 154.53 | +0.18% | 169 954 | 1 108 | 158.80 | +0.31% | 55 030 | 350 | ||||||
| PX FUT DEC10 | 1 126.00 | -0.88% | 112 800 | 1 | ||||||||||
| TOMA | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
| BRENT TL | 73.30 | -2.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 806.00 | +2.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | +19.87% | 5 110 | 14 | ||||||
| CTX | 449.90 | -0.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 973.40 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.90 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 709.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.53 | +0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.27 | +0.12% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.50 | -2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 577.00 | +2.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 509.00 | -1.76% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
