Top volume, The Prague Stock Exchange dne 23.9.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2010  27.9.2010  24.9.2010 23.9.2010  22.9.2010

The Prague Sotck Exchange and RM-System - daily results - 23.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	182.05	+0.66%	1 453 381	8 062	180.90	+1.34%	191 161	1 060
BRENT TL+	58.50	-3.47%	591 600	10 000
AAA AUTO	17.45	-0.46%	286 455	16 635	17.40	+1.16%	239 900	14 000
BRENT CRUDE OIL	68.90	-0.86%	219 968	3 165
ECM	154.53	+0.18%	169 954	1 108	158.80	+0.31%	55 030	350
PX FUT DEC10	1 126.00	-0.88%	112 800	1
TOMA	580.10	0.00%	5 801	10	610.00	-5.86%	4 270	7
BRENT TL	73.30	-2.53%	0	0
BRENT INDEX SHORT	1 806.00	+2.79%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	+19.87%	5 110	14
CTX	449.90	-0.60%	0	0
CSS INDEX CERT	973.40	0.00%	0	0
CROX INDEX CERT	290.90	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›