The Prague Stock Exchange and RM-System - daily results dne 23.9.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.9.2010 27.9.2010 24.9.2010 23.9.2010 22.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 33.39 | +9.15% | 0 | 0 | ||||||||||
| UNIPETROL | 214.30 | +3.03% | 44 177 543 | 207 284 | 215.00 | +3.27% | 1 936 839 | 9 108 | ||||||
| EUR/CZK TL 23,000 | 62.50 | +2.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 806.00 | +2.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.60 | +2.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 577.00 | +2.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 997.60 | +2.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.50 | +1.18% | 0 | 0 | ||||||||||
| GOLD | 2 389.00 | +0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +0.69% | 9 798 010 | 22 195 | 440.50 | -0.11% | 193 674 | 440 | ||||||
| CETV | 438.00 | +0.69% | 47 987 125 | 109 979 | 435.00 | -0.23% | 323 003 | 743 | ||||||
| CPI FIM | 182.05 | +0.66% | 1 453 381 | 8 062 | 180.90 | +1.34% | 191 161 | 1 060 | ||||||
| KITD, v likvidaci | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 830.10 | +0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 278.00 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.60 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.70 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 389.80 | +0.21% | 141 242 336 | 363 141 | 388.90 | +0.99% | 724 745 | 1 870 | ||||||
| ECM | 154.53 | +0.18% | 169 954 | 1 108 | 158.80 | +0.31% | 55 030 | 350 | ||||||
| ELEKTRINAGARVB-AFT | 97.53 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
