The Prague Stock Exchange and RM-System - daily results dne 23.9.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2010  27.9.2010  24.9.2010 23.9.2010  22.9.2010

The Prague Sotck Exchange and RM-System - daily results - 23.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTRINAGARVB-AFT	97.53	+0.12%	0	0
O2 BONUS 116 CAP	487.40	+0.02%	0	0
KOMODITY PLUS	974.70	+0.01%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	825.00	0.00%	295 795 070	359 943	826.00	0.00%	10 471 760	12 691
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	+19.87%	5 110	14
CECE VB-AFT	499.30	0.00%	0	0
BUX VB-AFT	200.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›