Hi price, The Prague Stock Exchange dne 23.9.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2013  26.9.2013  25.9.2013  24.9.2013 23.9.2013

The Prague Sotck Exchange and RM-System - daily results - 23.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	492.70	+0.96%	318 093 717	654 600	492.00	+0.82%	2 625 651	5 396
CEZ TS 1050	421.80	0.00%	0	0
ERSTE TL 220	395.70	0.00%	0	0
RDX	368.90	0.00%	0	0
CEZ TS 980	355.50	0.00%	0	0
CTX	350.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	315.40	0.00%	0	0
O2 C.R.	298.50	+0.54%	107 093 807	358 384	298.70	-0.76%	4 154 806	13 873
CECEXT	272.10	0.00%	0	0
KOMB TL 2000	237.90	0.00%	0	0
SETX INDEX LONG	233.40	0.00%	0	0
INDUSTRY BASKET	208.10	0.00%	0	0
KOMB TL 2300	206.30	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	175.95	0.00%	0	0
UNIPETROL	171.50	+0.82%	909 808	5 305	170.30	0.00%	0	0
BRENT TL	170.90	0.00%	0	0
BRENT TL+	154.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›