Top number of shares per day, The Prague Stock Exchange dne 23.9.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.9.2013 26.9.2013 25.9.2013 24.9.2013 23.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 29.65 | +0.68% | 30 872 715 | 1 052 899 | 29.00 | -3.97% | 5 725 656 | 196 711 | ||||||
| ČEZ | 492.70 | +0.96% | 318 093 717 | 654 600 | 492.00 | +0.82% | 2 625 651 | 5 396 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 497 472 | 488 000 | ||||||||||
| O2 C.R. | 298.50 | +0.54% | 107 093 807 | 358 384 | 298.70 | -0.76% | 4 154 806 | 13 873 | ||||||
| ERSTE GROUP BANK A | 615.20 | +0.56% | 65 635 648 | 106 741 | 616.70 | +0.57% | 620 734 | 1 010 | ||||||
| CETV | 102.30 | +2.30% | 7 511 694 | 73 461 | 101.10 | -0.49% | 681 897 | 6 670 | ||||||
| KOMERČNÍ BANKA | 4 170.00 | +0.72% | 192 173 185 | 46 191 | 4 160.00 | -0.20% | 66 510 | 16 | ||||||
| CPI FIM | 59.70 | -0.83% | 2 218 477 | 37 067 | 59.10 | -1.66% | 181 391 | 3 045 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 108 759 292 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 246 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 569.90 | +0.87% | 4 097 639 | 7 222 | 576.00 | +0.01% | 85 329 | 149 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 92 656 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 101.50 | +0.50% | 646 440 | 6 379 | 101.40 | +1.19% | 129 743 | 1 283 | ||||||
| VIG | 970.60 | -0.14% | 5 487 533 | 5 641 | 979.50 | -0.91% | 171 425 | 175 | ||||||
| UNIPETROL | 171.50 | +0.82% | 909 808 | 5 305 | 170.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 23 221 605 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 175.00 | -0.42% | 1 214 750 | 1 020 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 3 080 758 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.88% | 1 614 745 | 150 | 10 693.10 | -1.22% | 237 207 | 22 | ||||||
| ||||||||||||||
