The Prague Stock Exchange and RM-System - daily results dne 23.9.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2013  26.9.2013  25.9.2013  24.9.2013 23.9.2013

The Prague Sotck Exchange and RM-System - daily results - 23.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	29.65	+0.68%	30 872 715	1 052 899	29.00	-3.97%	5 725 656	196 711
NOKIA CORP.					121.80	-3.25%	938 161	7 610
CPI FIM	59.70	-0.83%	2 218 477	37 067	59.10	-1.66%	181 391	3 045
VOLKSWAGEN AG					4 325.30	-1.58%	132 267	30
PHILIP MORRIS ČR A	10 800.00	+0.88%	1 614 745	150	10 693.10	-1.22%	237 207	22
ČESKÁ SPOŘITELNA					880.00	-0.97%	0	0
VIG	970.60	-0.14%	5 487 533	5 641	979.50	-0.91%	171 425	175
O2 C.R.	298.50	+0.54%	107 093 807	358 384	298.70	-0.76%	4 154 806	13 873
CETV	102.30	+2.30%	7 511 694	73 461	101.10	-0.49%	681 897	6 670
AAA AUTO					27.10	-0.36%	0	0
EXXON MOBIL CORP.					1 740.00	-0.29%	43 500	25
KOMERČNÍ BANKA	4 170.00	+0.72%	192 173 185	46 191	4 160.00	-0.20%	66 510	16
INTEL CORP.					457.80	-0.04%	4 578	10
AKRO OPF GLOBAL.					650.00	-0.01%	19 500	30
AKRO OPF PROG.SPOL					625.60	0.00%	0	0
UNIPETROL	171.50	+0.82%	909 808	5 305	170.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›