The Prague Stock Exchange and RM-System - daily results dne 23.9.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2013  26.9.2013  25.9.2013  24.9.2013 23.9.2013

The Prague Sotck Exchange and RM-System - daily results - 23.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					16 500.00	+17.85%	0	0
LÁZNĚ PODĚBRADY					2 050.00	+8.58%	0	0
TATRA					24.70	+2.48%	33 457	1 395
DEUTSCHE TELEKOM					256.30	+2.11%	284 870	1 100
FORTUNA	101.50	+0.50%	646 440	6 379	101.40	+1.19%	129 743	1 283
ČEZ	492.70	+0.96%	318 093 717	654 600	492.00	+0.82%	2 625 651	5 396
ERSTE GROUP BANK A	615.20	+0.56%	65 635 648	106 741	616.70	+0.57%	620 734	1 010
VÍTKOVICE					331.00	+0.30%	29 790	90
MCDONALDS CORP.					1 856.60	+0.04%	0	0
PFNONWOVENS	569.90	+0.87%	4 097 639	7 222	576.00	+0.01%	85 329	149
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					658.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›