Hi price, The Prague Stock Exchange dne 23.9.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
| RMS MEZZANINE | 1.00 | +20.48% | 20 000 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 3.52 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 4.60 | -20.00% | 3 574 | 777 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.40 | -6.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.55 | +5.08% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.35 | -3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.50 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | +4.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.55 | -5.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.70 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.30 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.50 | -4.39% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.05 | +2.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.75 | +9.16% | 0 | 0 | ||||||||||
| EB SIL TL6 | 36.20 | +8.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.65 | -1.13% | 0 | 0 | ||||||||||
| CETV | 51.95 | 0.00% | 1 726 513 | 32 854 | 52.00 | +0.97% | 261 605 | 5 008 | ||||||
| ||||||||||||||
