Hi price, The Prague Stock Exchange dne 23.9.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | 0.00% | 3 722 755 | 327 | 11 350.00 | 0.00% | 227 050 | 20 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 125.00 | -1.35% | 228 360 011 | 44 143 | 5 181.90 | -0.37% | 1 580 466 | 304 | ||||||
| GOLD | 2 747.00 | +0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 743.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 615.00 | +0.23% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | -3.65% | 5 105 | 2 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 372.00 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 368.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 174.00 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 700.00 | -1.16% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
