Top volume, RM System dne 23.9.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 500.00 | -1.56% | 160 358 222 | 318 883 | 504.00 | -0.61% | 6 869 201 | 13 629 | ||||||
VOLKSWAGEN AG | 3 342.50 | +5.11% | 6 570 485 | 2 048 | ||||||||||
KOMERČNÍ BANKA | 5 125.00 | -1.35% | 228 360 011 | 44 143 | 5 181.90 | -0.37% | 1 580 466 | 304 | ||||||
ERSTE GROUP BANK A | 690.40 | +0.66% | 50 078 800 | 72 683 | 695.40 | +1.52% | 572 166 | 828 | ||||||
PFNONWOVENS | 866.00 | -0.46% | 59 377 715 | 68 437 | 860.00 | -0.41% | 503 056 | 582 | ||||||
VIG | 710.00 | -0.78% | 8 879 893 | 12 406 | 718.50 | -0.60% | 341 306 | 475 | ||||||
CETV | 51.95 | 0.00% | 1 726 513 | 32 854 | 52.00 | +0.97% | 261 605 | 5 008 | ||||||
UNIPETROL | 158.00 | +0.64% | 2 619 153 | 16 592 | 158.90 | +1.21% | 243 114 | 1 560 | ||||||
PHILIP MORRIS ČR A | 11 400.00 | 0.00% | 3 722 755 | 327 | 11 350.00 | 0.00% | 227 050 | 20 | ||||||
O2 C.R. | 216.20 | -2.26% | 6 079 348 | 27 767 | 215.20 | -2.18% | 166 664 | 770 | ||||||
CETIN | 170.00 | +2.07% | 4 897 193 | 28 862 | 169.30 | +1.86% | 72 691 | 429 | ||||||
INTEL CORP. | 701.40 | +0.81% | 70 140 | 100 | ||||||||||
NOKIA CORP. | 158.20 | +1.73% | 49 386 | 312 | ||||||||||
VÍTKOVICE | 388.80 | +1.78% | 46 041 | 122 | ||||||||||
FORTUNA | 68.80 | -0.22% | 845 373 | 12 378 | 68.70 | +1.92% | 42 330 | 621 | ||||||
Holcim (Česko) | 2 651.00 | 0.00% | 37 114 | 14 | ||||||||||
STOCK | 70.20 | -1.13% | 360 330 | 5 010 | 70.00 | -0.14% | 33 950 | 485 | ||||||
LÁZNĚ TEPLICE V Č. | 690.00 | +4.32% | 32 250 | 48 | ||||||||||
MICROSOFT CORP. | 1 071.60 | +1.90% | 26 790 | 25 | ||||||||||
CPI FIM | 8.40 | -1.18% | 21 548 | 2 651 | ||||||||||
NWR | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 12 210 | 15 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | +4.76% | 11 000 | 1 | ||||||||||
PLG LOBKOWICZ | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
AKRO OPF PROG.SPOL | 326.80 | -9.22% | 9 128 | 26 | ||||||||||
DEUTSCHE TELEKOM | 428.10 | -0.60% | 2 141 | 5 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 297 111 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 368 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 247 951 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 215 396 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +20.48% | 20 000 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 111.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 360.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 351.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | +9.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
|