Top number of shares per day, The Prague Stock Exchange dne 23.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2015  25.9.2015  24.9.2015 23.9.2015  22.9.2015

The Prague Sotck Exchange and RM-System - daily results - 23.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 400.00	0.00%	3 722 755	327	11 350.00	0.00%	227 050	20
J&T BK II 9% PERP	100.45	+0.32%	27 053 650	270
EB DAX TL9	329.80	+3.45%	51 986	164
BRENT CRUDE OIL	60.75	+2.45%	9 128	150
EB DAX RC1	1 032.00	+0.10%	154 800	150
ST.DLUHOP. VAR/23	101.92	0.00%	1 034 434	95	10 000.00	0.00%	0	0
EB KOM TL5	159.85	-6.47%	7 993	50
J&T BANKA 10% PERP	105.00	0.00%	525 000	5
JTFG IV 5,20/17	100.00	0.00%	15 020 800	5
SMVAK OVA 2,625/22	99.71	0.00%	12 268 025	4
TMR	606.00	+0.17%	1 812	3
ENERGOAQUA	2 505.00	-3.65%	5 105	2	2 850.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 007 000	1
ČP 1,83/17	100.00	0.00%	0	0
CTX	332.30	-0.48%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›