The Prague Stock Exchange and RM-System - daily results dne 23.9.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2015  25.9.2015  24.9.2015 23.9.2015  22.9.2015

The Prague Sotck Exchange and RM-System - daily results - 23.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 000.00	+4.76%	11 000	1
DEUTSCHE TELEKOM					428.10	-0.60%	2 141	5
Holcim (Česko)					2 651.00	0.00%	37 114	14
TOMA	809.00	0.00%	0	0	814.00	0.00%	12 210	15
PHILIP MORRIS ČR A	11 400.00	0.00%	3 722 755	327	11 350.00	0.00%	227 050	20
MICROSOFT CORP.					1 071.60	+1.90%	26 790	25
AKRO OPF PROG.SPOL					326.80	-9.22%	9 128	26
LÁZNĚ TEPLICE V Č.					690.00	+4.32%	32 250	48
PLG LOBKOWICZ	203.90	-0.54%	93 228	457	203.70	-0.49%	10 186	50
INTEL CORP.					701.40	+0.81%	70 140	100
VÍTKOVICE					388.80	+1.78%	46 041	122
KOMERČNÍ BANKA	5 125.00	-1.35%	228 360 011	44 143	5 181.90	-0.37%	1 580 466	304
NOKIA CORP.					158.20	+1.73%	49 386	312
CETIN	170.00	+2.07%	4 897 193	28 862	169.30	+1.86%	72 691	429
VIG	710.00	-0.78%	8 879 893	12 406	718.50	-0.60%	341 306	475
STOCK	70.20	-1.13%	360 330	5 010	70.00	-0.14%	33 950	485
PFNONWOVENS	866.00	-0.46%	59 377 715	68 437	860.00	-0.41%	503 056	582
FORTUNA	68.80	-0.22%	845 373	12 378	68.70	+1.92%	42 330	621
O2 C.R.	216.20	-2.26%	6 079 348	27 767	215.20	-2.18%	166 664	770
ERSTE GROUP BANK A	690.40	+0.66%	50 078 800	72 683	695.40	+1.52%	572 166	828
‹‹ First 60     Next 20 ›