The Prague Stock Exchange and RM-System - daily results dne 23.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2016  27.9.2016  26.9.2016 23.9.2016  22.9.2016

The Prague Sotck Exchange and RM-System - daily results - 23.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	6.15	-13.38%	139 297	21 023
EB BMW TL01	46.85	-7.32%	0	0
EB VOW TL01	105.45	-6.89%	0	0
EB NTX TL01	65.35	-3.90%	0	0
EB DAX TL11	594.40	-3.14%	0	0
EB EGB TL7	25.45	-3.05%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
CETV	55.00	-2.65%	1 322 798	24 027	55.10	-2.30%	111 186	2 008
EB SIL TL07	195.95	-2.61%	0	0
EB DAX TL8	731.40	-2.54%	0	0
EB EGB TL5	33.70	-2.32%	0	0
EB USDCZK TS08	24.35	-2.01%	0	0
BIGBOARD 4,50/22	99.90	-1.95%	143 099	140 000
EB UNIP TL01	5.35	-1.83%	0	0
ERSTE TL 220	492.40	-1.42%	0	0
EB O2 TS01	3.55	-1.39%	0	0
EB S&P500 TL03	89.00	-1.28%	0	0
CECEXT	239.00	-1.12%	0	0
EB PX TL01	27.15	-0.91%	0	0
DJ EURO STOXX 50	819.60	-0.88%	0	0
EB S&P500 TL04	125.10	-0.83%	0	0
RDX	310.60	-0.77%	0	0
EB ADIDAS TS01	94.90	-0.73%	0	0
ERSTE GROUP BANK A	714.80	-0.71%	48 821 943	68 591	711.00	-1.25%	533 160	750
EB VIG TL02	14.30	-0.69%	0	0
EB CEZ TL08	15.50	-0.64%	0	0
DAX INDEX LONG	2 871.00	-0.59%	0	0
FORTUNA	90.00	-0.55%	99 000	1 100	89.80	+0.22%	32 491	363
EB CEZ TL09	18.60	-0.53%	0	0
PHILIP MORRIS ČR A	12 479.00	-0.52%	3 417 817	273	12 594.70	0.00%	0	0
PFNONWOVENS	799.70	-0.46%	1 898 323	2 381	798.00	0.00%	13 566	17
EB ES50 BC05	1 010.00	-0.39%	0	0
EB KOM TS02	142.20	-0.39%	0	0
CTX	300.20	-0.33%	0	0
ROTX INDEX LONG	2 340.00	-0.30%	0	0
BRENT INDEX SHORT	2 060.00	-0.29%	0	0
UNIPETROL	179.90	-0.28%	1 138 135	6 319	180.00	-0.44%	900	5
ČEZ	430.00	-0.23%	108 106 865	251 268	431.00	0.00%	1 355 216	3 155
E4U	101.00	-0.20%	82 854	820	105.00	+1.94%	5 775	55
EB ES50 BC04	1 031.00	-0.19%	0	0
VIG	486.70	-0.04%	3 119 053	6 447	480.00	-0.62%	35 520	74
INDUSTRY BASKET	344.50	-0.03%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 777 781	7 741 314
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	247 378	236 000
‹‹ First 20    Next 60 ›