The Prague Stock Exchange and RM-System - daily results dne 23.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2016  27.9.2016  26.9.2016 23.9.2016  22.9.2016

The Prague Sotck Exchange and RM-System - daily results - 23.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	23.85	+0.42%	0	0
EB WTI TL12	398.30	+0.40%	0	0
EB WTI BC09	1 048.00	+0.38%	0	0
KOMB TL 2300	261.40	+0.38%	0	0
EB EURCZK TS06	14.05	+0.36%	0	0
EB WTI TL13	518.80	+0.35%	0	0
KOMB TL 2000	296.40	+0.34%	0	0
EB KOM TL5	78.80	+0.32%	0	0
KOMERČNÍ BANKA	838.10	+0.30%	161 145 033	192 693	838.10	+0.24%	716 453	855
CEZ TS 980	227.70	+0.26%	0	0
GOLD INDEX SHORT	728.90	+0.23%	0	0
EB SIL BC02	1 057.00	+0.19%	0	0
EB WTI TS8	1 667.00	+0.18%	0	0
CEZ TS 1050	288.10	+0.17%	0	0
EB WTI TS7	1 892.00	+0.16%	0	0
GOLD	3 224.00	+0.16%	0	0
MONETA MONEY BANK	80.00	+0.13%	81 580 936	1 020 152	79.80	-0.25%	23 950	300
EB GLD IC2	3 225.00	+0.12%	0	0
GOLD TURBO LONG	1 624.00	+0.12%	0	0
EB WTI TS09	627.30	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›