Top number of shares per day, RM System dne 23.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2020 25.9.2020 24.9.2020 23.9.2020 22.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.80 | -1.74% | 58 851 883 | 1 142 663 | 51.00 | -2.48% | 748 672 | 14 408 | ||||||
| CETV | 97.40 | +0.31% | 12 127 381 | 124 633 | 97.20 | +0.73% | 966 067 | 9 945 | ||||||
| KOMERČNÍ BANKA | 486.00 | -2.61% | 134 143 131 | 271 011 | 490.50 | -2.29% | 2 037 597 | 4 098 | ||||||
| ERSTE GROUP BANK A | 495.00 | -3.06% | 113 807 732 | 226 973 | 498.00 | -3.49% | 1 800 331 | 3 571 | ||||||
| STOCK | 59.30 | +1.37% | 1 217 428 | 20 687 | 59.50 | -1.49% | 172 061 | 2 868 | ||||||
| EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
| ČEZ | 440.50 | -0.34% | 49 265 074 | 111 773 | 444.00 | 0.00% | 811 552 | 1 829 | ||||||
| CPI FIM | 8.40 | 0.00% | 14 140 | 1 700 | ||||||||||
| AVAST | 155.00 | +1.94% | 25 254 917 | 163 312 | 155.10 | +0.91% | 226 034 | 1 460 | ||||||
| E4U | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| O2 C.R. | 216.50 | -0.23% | 5 519 332 | 25 384 | 218.00 | -0.46% | 111 641 | 510 | ||||||
| KOFOLA CS | 223.00 | +1.36% | 674 559 | 3 083 | 220.00 | 0.00% | 109 835 | 500 | ||||||
| PFNONWOVENS | 760.00 | 0.00% | 46 520 | 61 | 758.00 | 0.00% | 266 258 | 351 | ||||||
| DEUTSCHE BANK AG | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
| INTEL CORP. | 1 171.00 | +0.34% | 158 290 | 135 | ||||||||||
| VIG | 553.00 | -0.63% | 1 799 215 | 3 256 | 556.50 | +0.63% | 27 825 | 50 | ||||||
| APPLE INC. | 3 230.00 | +11.37% | 64 600 | 20 | ||||||||||
| MICROSOFT CORP. | 4 782.00 | +0.97% | 47 820 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 175 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.29% | 3 648 540 | 267 | 13 700.00 | -0.15% | 68 500 | 5 | ||||||
| ||||||||||||||
