Top number of shares per day, RM System dne 23.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2020 25.9.2020 24.9.2020 23.9.2020 22.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.80 | -1.74% | 58 851 883 | 1 142 663 | 51.00 | -2.48% | 748 672 | 14 408 | ||||||
| CETV | 97.40 | +0.31% | 12 127 381 | 124 633 | 97.20 | +0.73% | 966 067 | 9 945 | ||||||
| KOMERČNÍ BANKA | 486.00 | -2.61% | 134 143 131 | 271 011 | 490.50 | -2.29% | 2 037 597 | 4 098 | ||||||
| ERSTE GROUP BANK A | 495.00 | -3.06% | 113 807 732 | 226 973 | 498.00 | -3.49% | 1 800 331 | 3 571 | ||||||
| STOCK | 59.30 | +1.37% | 1 217 428 | 20 687 | 59.50 | -1.49% | 172 061 | 2 868 | ||||||
| EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
| ČEZ | 440.50 | -0.34% | 49 265 074 | 111 773 | 444.00 | 0.00% | 811 552 | 1 829 | ||||||
| CPI FIM | 8.40 | 0.00% | 14 140 | 1 700 | ||||||||||
| AVAST | 155.00 | +1.94% | 25 254 917 | 163 312 | 155.10 | +0.91% | 226 034 | 1 460 | ||||||
| E4U | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| O2 C.R. | 216.50 | -0.23% | 5 519 332 | 25 384 | 218.00 | -0.46% | 111 641 | 510 | ||||||
| KOFOLA CS | 223.00 | +1.36% | 674 559 | 3 083 | 220.00 | 0.00% | 109 835 | 500 | ||||||
| PFNONWOVENS | 760.00 | 0.00% | 46 520 | 61 | 758.00 | 0.00% | 266 258 | 351 | ||||||
| DEUTSCHE BANK AG | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
| INTEL CORP. | 1 171.00 | +0.34% | 158 290 | 135 | ||||||||||
| VIG | 553.00 | -0.63% | 1 799 215 | 3 256 | 556.50 | +0.63% | 27 825 | 50 | ||||||
| APPLE INC. | 3 230.00 | +11.37% | 64 600 | 20 | ||||||||||
| MICROSOFT CORP. | 4 782.00 | +0.97% | 47 820 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 175 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.29% | 3 648 540 | 267 | 13 700.00 | -0.15% | 68 500 | 5 | ||||||
| MCDONALDS CORP. | 4 985.00 | +0.30% | 14 955 | 3 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.72 | +20.00% | 46 | 64 | 0.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 92.21 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 010.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 185.40 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.20 | -0.82% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 162.00 | +1.88% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 389.10 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
